| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:46:49 PM | 1.670 | - |
| 2024-08-08 | 9:46:37 PM | 1.670 | - |
| 2024-08-08 | 9:46:31 PM | 1.670 | - |
| 2024-08-08 | 9:46:22 PM | 1.670 | - |
| 2024-08-08 | 9:45:55 PM | 1.670 | - |
| 2024-08-08 | 9:45:44 PM | 1.680 | - |
| 2024-08-08 | 9:44:19 PM | 1.670 | - |
| 2024-08-08 | 9:44:04 PM | 1.670 | - |
| 2024-08-08 | 9:43:20 PM | 1.670 | - |
| 2024-08-08 | 9:42:12 PM | 1.660 | - |
| 2024-08-08 | 9:42:07 PM | 1.660 | - |
| 2024-08-08 | 9:41:30 PM | 1.660 | - |
| 2024-08-08 | 9:41:21 PM | 1.660 | - |