| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 6:09:13 PM | 2.050 | - |
| 2024-10-11 | 6:08:07 PM | 2.040 | - |
| 2024-10-11 | 6:03:42 PM | 2.050 | - |
| 2024-10-11 | 5:51:20 PM | 2.040 | - |
| 2024-10-11 | 5:50:39 PM | 2.050 | - |
| 2024-10-11 | 5:42:30 PM | 2.040 | - |
| 2024-10-11 | 5:34:05 PM | 2.050 | - |
| 2024-10-11 | 5:33:39 PM | 2.040 | - |
| 2024-10-11 | 5:25:48 PM | 2.050 | - |
| 2024-10-11 | 5:17:19 PM | 2.040 | - |
| 2024-10-11 | 5:14:58 PM | 2.050 | - |
| 2024-10-11 | 5:14:57 PM | 2.040 | - |
| 2024-10-11 | 5:13:58 PM | 2.050 | - |