| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 18:05:24 | 0.830 | 0 |
| 10/07/2024 | 17:50:31 | 0.840 | 0 |
| 10/07/2024 | 17:35:23 | 0.840 | 0 |
| 10/07/2024 | 17:21:00 | 0.830 | 0 |
| 10/07/2024 | 17:05:12 | 0.840 | 0 |
| 10/07/2024 | 16:50:24 | 0.840 | 0 |
| 10/07/2024 | 16:35:20 | 0.840 | 0 |
| 10/07/2024 | 16:20:20 | 0.830 | 0 |
| 10/07/2024 | 16:05:14 | 0.830 | 0 |
| 10/07/2024 | 15:50:36 | 0.820 | 0 |
| 10/07/2024 | 15:35:32 | 0.830 | 0 |
| 10/07/2024 | 15:20:11 | 0.850 | 0 |
| 10/07/2024 | 14:50:37 | 0.850 | 0 |