| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 10:20:44 | 0.830 | 0 |
| 11/07/2024 | 09:50:37 | 0.840 | 0 |
| 11/07/2024 | 09:20:52 | 0.840 | 0 |
| 10/07/2024 | 21:50:31 | 0.830 | 0 |
| 10/07/2024 | 21:20:33 | 0.830 | 0 |
| 10/07/2024 | 20:50:30 | 0.840 | 0 |
| 10/07/2024 | 20:20:42 | 0.840 | 0 |
| 10/07/2024 | 19:50:20 | 0.830 | 0 |
| 10/07/2024 | 19:20:47 | 0.830 | 0 |
| 10/07/2024 | 19:05:11 | 0.830 | 0 |
| 10/07/2024 | 18:50:31 | 0.830 | 0 |
| 10/07/2024 | 18:35:22 | 0.830 | 0 |
| 10/07/2024 | 18:20:23 | 0.830 | 0 |