| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 21:50:23 | 0.840 | 0 |
| 09/07/2024 | 21:20:36 | 0.840 | 0 |
| 09/07/2024 | 20:50:23 | 0.830 | 0 |
| 09/07/2024 | 20:20:52 | 0.820 | 0 |
| 09/07/2024 | 19:50:21 | 0.830 | 0 |
| 09/07/2024 | 19:20:54 | 0.830 | 0 |
| 09/07/2024 | 19:05:20 | 0.820 | 0 |
| 09/07/2024 | 18:50:27 | 0.830 | 0 |
| 09/07/2024 | 18:35:23 | 0.830 | 0 |
| 09/07/2024 | 18:20:11 | 0.830 | 0 |