| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 4:05:12 PM | 0.710 | 0 |
| 2024-07-11 | 3:50:38 PM | 0.730 | 0 |
| 2024-07-11 | 3:35:25 PM | 0.750 | 0 |
| 2024-07-11 | 3:20:16 PM | 0.810 | 0 |
| 2024-07-11 | 2:50:30 PM | 0.810 | 0 |
| 2024-07-11 | 2:21:04 PM | 0.820 | 0 |
| 2024-07-11 | 1:50:32 PM | 0.820 | 0 |
| 2024-07-11 | 1:21:04 PM | 0.820 | 0 |
| 2024-07-11 | 12:50:37 PM | 0.820 | 0 |
| 2024-07-11 | 12:21:02 PM | 0.820 | 0 |
| 2024-07-11 | 11:50:37 AM | 0.840 | 0 |
| 2024-07-11 | 11:20:58 AM | 0.840 | 0 |
| 2024-07-11 | 10:50:35 AM | 0.840 | 0 |