| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 3:52:43 PM | 104.820 | 0 |
| 2024-07-03 | 3:23:22 PM | 104.790 | 0 |
| 2024-07-03 | 2:30:42 PM | 104.740 | 0 |
| 2024-07-03 | 1:30:27 PM | 104.800 | 0 |
| 2024-07-03 | 1:03:03 PM | 104.800 | 0 |
| 2024-07-03 | 12:33:55 PM | 104.810 | 0 |
| 2024-07-03 | 11:56:39 AM | 104.750 | 0 |
| 2024-07-03 | 11:37:49 AM | 104.620 | 0 |
| 2024-07-03 | 10:36:13 AM | 104.440 | 0 |
| 2024-07-03 | 9:49:30 AM | 104.500 | 0 |
| 2024-07-03 | 9:22:45 AM | 104.710 | 0 |
| 2024-07-02 | 5:25:01 PM | 104.620 | 0 |
| 2024-07-02 | 4:40:54 PM | 104.680 | 0 |