| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 4:47:01 PM | 110.810 | 0 |
| 2024-09-04 | 4:38:18 PM | 110.810 | 0 |
| 2024-09-04 | 3:58:47 PM | 110.830 | 0 |
| 2024-09-04 | 3:12:14 PM | 110.950 | 0 |
| 2024-09-04 | 2:21:35 PM | 110.900 | 0 |
| 2024-09-04 | 1:35:39 PM | 110.900 | 0 |
| 2024-09-04 | 12:35:31 PM | 110.830 | 0 |
| 2024-09-04 | 11:46:36 AM | 110.830 | 0 |
| 2024-09-04 | 10:50:20 AM | 110.850 | 0 |
| 2024-09-04 | 9:53:28 AM | 110.860 | 0 |
| 2024-09-03 | 4:34:55 PM | 111.060 | 0 |
| 2024-09-03 | 3:48:54 PM | 111.040 | 0 |
| 2024-09-03 | 3:37:34 PM | 111.050 | 0 |