| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 1:20:19 PM | 26.860 | 0 |
| 2024-07-26 | 12:50:56 PM | 26.610 | 0 |
| 2024-07-26 | 12:35:35 PM | 26.510 | 0 |
| 2024-07-26 | 12:20:18 PM | 26.580 | 0 |
| 2024-07-26 | 12:01:11 PM | 26.580 | 0 |
| 2024-07-26 | 11:51:02 AM | 26.580 | 0 |
| 2024-07-26 | 11:35:18 AM | 26.310 | 0 |
| 2024-07-26 | 11:20:52 AM | 26.310 | 0 |
| 2024-07-26 | 11:00:29 AM | 26.310 | 0 |
| 2024-07-26 | 10:50:45 AM | 26.310 | 0 |
| 2024-07-26 | 10:35:25 AM | 26.280 | 0 |
| 2024-07-26 | 10:21:35 AM | 26.310 | 0 |
| 2024-07-26 | 10:00:30 AM | 26.330 | 0 |