| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 3:51:00 PM | 29.210 | 0 |
| 2024-07-09 | 3:35:34 PM | 29.360 | 0 |
| 2024-07-09 | 3:20:55 PM | 29.410 | 0 |
| 2024-07-09 | 3:00:28 PM | 29.460 | 0 |
| 2024-07-09 | 2:51:01 PM | 29.580 | 0 |
| 2024-07-09 | 2:35:14 PM | 29.530 | 0 |
| 2024-07-09 | 2:20:29 PM | 30.110 | 0 |
| 2024-07-09 | 2:00:32 PM | 30.130 | 0 |
| 2024-07-09 | 1:50:28 PM | 30.080 | 0 |
| 2024-07-09 | 1:35:54 PM | 30.080 | 0 |
| 2024-07-09 | 1:20:23 PM | 30.080 | 0 |
| 2024-07-09 | 12:50:32 PM | 30.230 | 0 |
| 2024-07-09 | 12:35:35 PM | 30.260 | 0 |