| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 12:20:22 | 30,230 | 0 |
| 09.07.2024 | 12:00:57 | 30,330 | 0 |
| 09.07.2024 | 11:50:59 | 30,330 | 0 |
| 09.07.2024 | 11:35:44 | 30,710 | 0 |
| 09.07.2024 | 11:20:44 | 30,860 | 0 |
| 09.07.2024 | 11:00:54 | 30,110 | 0 |
| 09.07.2024 | 10:50:30 | 30,110 | 0 |
| 09.07.2024 | 10:35:16 | 30,110 | 0 |
| 09.07.2024 | 10:21:33 | 30,380 | 0 |
| 09.07.2024 | 10:00:39 | 30,430 | 0 |
| 09.07.2024 | 09:50:33 | 30,430 | 0 |
| 09.07.2024 | 09:35:18 | 31,830 | 0 |
| 09.07.2024 | 09:20:56 | 32,630 | 0 |