| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 09/07/2024 | 20:35:47 | 29.280 | 0 |
| 09/07/2024 | 20:00:30 | 29.210 | 0 |
| 09/07/2024 | 19:35:45 | 29.210 | 0 |
| 09/07/2024 | 19:00:55 | 29.260 | 0 |
| 09/07/2024 | 18:35:49 | 29.210 | 0 |
| 09/07/2024 | 18:00:30 | 29.210 | 0 |
| 09/07/2024 | 17:50:27 | 29.160 | 0 |
| 09/07/2024 | 17:42:40 | 29.160 | 0 |
| 09/07/2024 | 17:20:20 | 29.180 | 0 |
| 09/07/2024 | 17:00:32 | 29.160 | 0 |
| 09/07/2024 | 16:51:00 | 29.230 | 0 |
| 09/07/2024 | 16:35:42 | 29.210 | 0 |
| 09/07/2024 | 16:20:41 | 29.210 | 0 |