| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/08/2024 | 14:01:00 | 21.930 | 0 |
| 07/08/2024 | 13:50:51 | 21.930 | 0 |
| 07/08/2024 | 13:35:43 | 21.930 | 0 |
| 07/08/2024 | 13:20:40 | 22.060 | 0 |
| 07/08/2024 | 12:50:56 | 22.230 | 0 |
| 07/08/2024 | 12:35:48 | 22.230 | 0 |
| 07/08/2024 | 12:20:21 | 22.360 | 0 |
| 07/08/2024 | 12:00:58 | 22.230 | 0 |
| 07/08/2024 | 11:50:57 | 22.210 | 0 |
| 07/08/2024 | 11:35:49 | 21.710 | 0 |
| 07/08/2024 | 11:20:20 | 21.630 | 0 |
| 07/08/2024 | 11:00:38 | 21.710 | 0 |
| 07/08/2024 | 10:50:58 | 21.680 | 0 |