| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:36:06 PM | 6.460 | 0 |
| 2024-09-06 | 7:35:14 PM | 6.340 | 0 |
| 2024-09-06 | 5:35:05 PM | 6.290 | 0 |
| 2024-09-06 | 3:36:55 PM | 6.570 | 0 |
| 2024-09-06 | 1:37:03 PM | 6.340 | 0 |
| 2024-09-06 | 11:37:06 AM | 6.390 | 0 |
| 2024-09-06 | 9:37:03 AM | 6.390 | 0 |
| 2024-09-06 | 8:01:40 AM | 6.390 | 0 |
| 2024-09-05 | 9:36:59 PM | 6.380 | 0 |
| 2024-09-05 | 7:36:47 PM | 6.320 | 0 |
| 2024-09-05 | 5:37:13 PM | 6.270 | 0 |
| 2024-09-05 | 3:37:03 PM | 6.340 | 0 |
| 2024-09-05 | 1:36:58 PM | 6.570 | 0 |