| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/07/2024 | 20:05:39 | 5.43 | 0 |
| 15/07/2024 | 19:04:58 | 5.39 | 0 |
| 15/07/2024 | 18:14:02 | 5.36 | 0 |
| 15/07/2024 | 17:04:12 | 5.34 | 0 |
| 15/07/2024 | 16:04:24 | 5.36 | 0 |
| 15/07/2024 | 15:03:15 | 5.31 | 0 |
| 15/07/2024 | 14:05:12 | 5.26 | 0 |
| 15/07/2024 | 13:04:21 | 5.26 | 0 |
| 15/07/2024 | 12:04:48 | 5.31 | 0 |
| 15/07/2024 | 11:04:28 | 5.16 | 0 |
| 15/07/2024 | 09:13:37 | 5.16 | 0 |
| 15/07/2024 | 08:24:31 | 5.24 | 0 |
| 12/07/2024 | 21:04:17 | 5.15 | 0 |