| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 8:21:37 AM | 5.40 | 0 |
| 2024-09-26 | 9:03:59 PM | 5.23 | 0 |
| 2024-09-26 | 8:03:53 PM | 5.28 | 0 |
| 2024-09-26 | 7:03:35 PM | 5.32 | 0 |
| 2024-09-26 | 6:12:56 PM | 5.29 | 0 |
| 2024-09-26 | 5:03:33 PM | 5.34 | 0 |
| 2024-09-26 | 4:03:31 PM | 5.27 | 0 |
| 2024-09-26 | 3:02:58 PM | 5.16 | 0 |
| 2024-09-26 | 2:03:58 PM | 5.29 | 0 |
| 2024-09-26 | 1:03:27 PM | 5.23 | 0 |
| 2024-09-26 | 12:03:34 PM | 5.36 | 0 |
| 2024-09-26 | 11:03:42 AM | 5.45 | 0 |
| 2024-09-26 | 8:24:12 AM | 5.53 | 0 |