| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:04:41 PM | 7.88 | 0 |
| 2024-08-15 | 8:04:35 PM | 7.84 | 0 |
| 2024-08-15 | 7:04:13 PM | 7.76 | 0 |
| 2024-08-15 | 6:13:40 PM | 7.72 | 0 |
| 2024-08-15 | 5:05:18 PM | 7.72 | 0 |
| 2024-08-15 | 4:05:13 PM | 7.80 | 0 |
| 2024-08-15 | 3:03:03 PM | 7.82 | 0 |
| 2024-08-15 | 2:04:49 PM | 7.96 | 0 |
| 2024-08-15 | 1:04:21 PM | 7.99 | 0 |
| 2024-08-15 | 12:04:59 PM | 8.00 | 0 |
| 2024-08-15 | 11:04:48 AM | 8.07 | 0 |
| 2024-08-15 | 9:13:40 AM | 8.11 | 0 |
| 2024-08-15 | 8:25:03 AM | 8.09 | 0 |