| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 6:25:53 PM | 4.500 | - |
| 2024-10-03 | 6:25:48 PM | 4.490 | - |
| 2024-10-03 | 6:25:43 PM | 4.490 | - |
| 2024-10-03 | 6:22:16 PM | 4.500 | - |
| 2024-10-03 | 6:20:26 PM | 4.490 | - |
| 2024-10-03 | 6:20:16 PM | 4.490 | - |
| 2024-10-03 | 6:20:07 PM | 4.500 | - |
| 2024-10-03 | 6:19:02 PM | 4.490 | - |
| 2024-10-03 | 6:18:39 PM | 4.500 | - |
| 2024-10-03 | 6:15:38 PM | 4.500 | - |
| 2024-10-03 | 6:15:04 PM | 4.490 | - |
| 2024-10-03 | 6:12:00 PM | 4.500 | - |