| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 6:29:29 PM | 4.490 | - |
| 2024-10-03 | 6:29:02 PM | 4.500 | - |
| 2024-10-03 | 6:28:56 PM | 4.490 | - |
| 2024-10-03 | 6:27:56 PM | 4.500 | - |
| 2024-10-03 | 6:27:51 PM | 4.490 | - |
| 2024-10-03 | 6:27:46 PM | 4.500 | - |
| 2024-10-03 | 6:27:39 PM | 4.490 | - |
| 2024-10-03 | 6:27:34 PM | 4.500 | - |
| 2024-10-03 | 6:27:19 PM | 4.490 | - |
| 2024-10-03 | 6:27:14 PM | 4.490 | - |
| 2024-10-03 | 6:27:03 PM | 4.490 | - |
| 2024-10-03 | 6:26:55 PM | 4.500 | - |
| 2024-10-03 | 6:26:48 PM | 4.490 | - |