| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:51:33 PM | 4.530 | - |
| 2024-10-04 | 9:51:28 PM | 4.520 | - |
| 2024-10-04 | 9:49:41 PM | 4.530 | - |
| 2024-10-04 | 9:49:36 PM | 4.520 | - |
| 2024-10-04 | 9:45:49 PM | 4.530 | - |
| 2024-10-04 | 9:45:39 PM | 4.540 | - |
| 2024-10-04 | 9:45:29 PM | 4.530 | - |
| 2024-10-04 | 9:45:18 PM | 4.540 | - |
| 2024-10-04 | 9:44:56 PM | 4.520 | - |
| 2024-10-04 | 9:43:43 PM | 4.510 | - |
| 2024-10-04 | 9:42:58 PM | 4.520 | - |
| 2024-10-04 | 9:42:42 PM | 4.510 | - |
| 2024-10-04 | 9:41:54 PM | 4.500 | - |