| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:53:49 PM | 21.600 | - |
| 2024-10-15 | 9:53:25 PM | 21.600 | - |
| 2024-10-15 | 9:53:00 PM | 21.600 | - |
| 2024-10-15 | 9:52:51 PM | 21.610 | - |
| 2024-10-15 | 9:52:18 PM | 21.610 | - |
| 2024-10-15 | 9:52:08 PM | 21.600 | - |
| 2024-10-15 | 9:52:03 PM | 21.610 | - |
| 2024-10-15 | 9:51:55 PM | 21.600 | - |
| 2024-10-15 | 9:51:41 PM | 21.610 | - |
| 2024-10-15 | 9:51:28 PM | 21.610 | - |
| 2024-10-15 | 9:51:03 PM | 21.610 | - |
| 2024-10-15 | 9:50:15 PM | 21.610 | - |
| 2024-10-15 | 9:50:01 PM | 21.610 | - |