| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 12:04:04 PM | 21.530 | - |
| 2024-07-12 | 12:03:59 PM | 21.540 | - |
| 2024-07-12 | 12:03:46 PM | 21.530 | - |
| 2024-07-12 | 12:03:36 PM | 21.540 | - |
| 2024-07-12 | 12:02:37 PM | 21.530 | - |
| 2024-07-12 | 12:02:31 PM | 21.520 | - |
| 2024-07-12 | 12:02:21 PM | 21.530 | - |
| 2024-07-12 | 12:02:15 PM | 21.530 | - |
| 2024-07-12 | 12:02:10 PM | 21.520 | - |
| 2024-07-12 | 12:01:58 PM | 21.530 | - |
| 2024-07-12 | 12:01:29 PM | 21.520 | - |
| 2024-07-12 | 12:00:40 PM | 21.510 | - |