| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 12.07.2024 | 16:44:05 | 21,500 | - |
| 12.07.2024 | 16:43:55 | 21,510 | - |
| 12.07.2024 | 16:43:41 | 21,510 | - |
| 12.07.2024 | 16:43:16 | 21,510 | - |
| 12.07.2024 | 16:43:00 | 21,520 | - |
| 12.07.2024 | 16:42:50 | 21,520 | - |
| 12.07.2024 | 16:42:37 | 21,520 | - |
| 12.07.2024 | 16:42:27 | 21,520 | - |
| 12.07.2024 | 16:41:59 | 21,520 | - |
| 12.07.2024 | 16:41:50 | 21,530 | - |
| 12.07.2024 | 16:41:28 | 21,530 | - |
| 12.07.2024 | 16:41:05 | 21,530 | - |
| 12.07.2024 | 16:40:34 | 21,530 | - |