| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:25:19 AM | 4.710 | - |
| 2024-10-16 | 9:24:09 AM | 4.720 | - |
| 2024-10-16 | 9:22:56 AM | 4.710 | - |
| 2024-10-16 | 9:22:42 AM | 4.700 | - |
| 2024-10-16 | 9:22:20 AM | 4.710 | - |
| 2024-10-16 | 9:19:01 AM | 4.700 | - |
| 2024-10-16 | 9:18:30 AM | 4.700 | - |
| 2024-10-16 | 9:18:20 AM | 4.700 | - |
| 2024-10-16 | 9:17:58 AM | 4.700 | - |
| 2024-10-16 | 9:17:38 AM | 4.700 | - |
| 2024-10-16 | 9:17:09 AM | 4.700 | - |
| 2024-10-16 | 9:17:04 AM | 4.710 | - |
| 2024-10-16 | 9:16:50 AM | 4.710 | - |