| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:35:23 PM | 5.380 | - |
| 2024-08-09 | 9:35:10 PM | 5.370 | - |
| 2024-08-09 | 9:34:44 PM | 5.370 | - |
| 2024-08-09 | 9:31:25 PM | 5.380 | - |
| 2024-08-09 | 9:31:06 PM | 5.370 | - |
| 2024-08-09 | 9:22:03 PM | 5.380 | - |
| 2024-08-09 | 9:21:57 PM | 5.370 | - |
| 2024-08-09 | 9:21:19 PM | 5.380 | - |
| 2024-08-09 | 9:15:06 PM | 5.370 | - |
| 2024-08-09 | 9:15:01 PM | 5.370 | - |
| 2024-08-09 | 9:14:40 PM | 5.380 | - |
| 2024-08-09 | 9:14:22 PM | 5.370 | - |
| 2024-08-09 | 9:13:58 PM | 5.380 | - |