| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:59:01 PM | 4.620 | - |
| 2024-09-13 | 9:50:01 PM | 4.610 | - |
| 2024-09-13 | 9:49:12 PM | 4.620 | - |
| 2024-09-13 | 9:48:41 PM | 4.610 | - |
| 2024-09-13 | 9:47:31 PM | 4.620 | - |
| 2024-09-13 | 9:47:26 PM | 4.610 | - |
| 2024-09-13 | 9:46:15 PM | 4.610 | - |
| 2024-09-13 | 9:46:09 PM | 4.610 | - |
| 2024-09-13 | 9:46:01 PM | 4.610 | - |
| 2024-09-13 | 9:38:01 PM | 4.620 | - |
| 2024-09-13 | 9:37:45 PM | 4.610 | - |
| 2024-09-13 | 9:37:39 PM | 4.620 | - |
| 2024-09-13 | 9:37:32 PM | 4.610 | - |