| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 4:50:29 PM | 13.650 | - |
| 2024-07-24 | 4:50:05 PM | 13.670 | - |
| 2024-07-24 | 4:50:00 PM | 13.680 | - |
| 2024-07-24 | 4:49:32 PM | 13.680 | - |
| 2024-07-24 | 4:49:20 PM | 13.690 | - |
| 2024-07-24 | 4:48:52 PM | 13.700 | - |
| 2024-07-24 | 4:48:42 PM | 13.710 | - |
| 2024-07-24 | 4:48:20 PM | 13.710 | - |
| 2024-07-24 | 4:47:45 PM | 13.720 | - |
| 2024-07-24 | 4:47:24 PM | 13.730 | - |
| 2024-07-24 | 4:47:11 PM | 13.730 | - |
| 2024-07-24 | 4:46:50 PM | 13.730 | - |