| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 12:04:08 PM | 11.280 | - |
| 2024-10-04 | 12:04:03 PM | 11.280 | - |
| 2024-10-04 | 12:03:53 PM | 11.270 | - |
| 2024-10-04 | 12:03:38 PM | 11.280 | - |
| 2024-10-04 | 12:03:32 PM | 11.270 | - |
| 2024-10-04 | 12:03:27 PM | 11.280 | - |
| 2024-10-04 | 12:03:14 PM | 11.270 | - |
| 2024-10-04 | 12:03:08 PM | 11.280 | - |
| 2024-10-04 | 12:02:50 PM | 11.270 | - |
| 2024-10-04 | 12:02:23 PM | 11.280 | - |
| 2024-10-04 | 12:02:02 PM | 11.270 | - |
| 2024-10-04 | 12:01:57 PM | 11.260 | - |