| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 17:20:21 | 11.330 | - |
| 04/10/2024 | 17:20:00 | 11.320 | - |
| 04/10/2024 | 17:19:48 | 11.320 | - |
| 04/10/2024 | 17:19:32 | 11.320 | - |
| 04/10/2024 | 17:19:07 | 11.320 | - |
| 04/10/2024 | 17:18:43 | 11.320 | - |
| 04/10/2024 | 17:18:04 | 11.310 | - |
| 04/10/2024 | 17:17:59 | 11.320 | - |
| 04/10/2024 | 17:17:43 | 11.320 | - |
| 04/10/2024 | 17:17:19 | 11.320 | - |
| 04/10/2024 | 17:16:59 | 11.340 | - |
| 04/10/2024 | 17:16:46 | 11.350 | - |
| 04/10/2024 | 17:16:21 | 11.350 | - |