| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:59:52 PM | 13.820 | - |
| 2024-07-24 | 9:59:42 PM | 13.830 | - |
| 2024-07-24 | 9:59:17 PM | 13.820 | - |
| 2024-07-24 | 9:59:10 PM | 13.830 | - |
| 2024-07-24 | 9:59:05 PM | 13.820 | - |
| 2024-07-24 | 9:58:55 PM | 13.830 | - |
| 2024-07-24 | 9:58:50 PM | 13.820 | - |
| 2024-07-24 | 9:58:40 PM | 13.820 | - |
| 2024-07-24 | 9:58:21 PM | 13.820 | - |
| 2024-07-24 | 9:58:16 PM | 13.820 | - |
| 2024-07-24 | 9:58:09 PM | 13.820 | - |
| 2024-07-24 | 9:58:03 PM | 13.830 | - |
| 2024-07-24 | 9:57:57 PM | 13.820 | - |