| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 5:29:54 PM | 11.830 | - |
| 2024-07-04 | 5:29:20 PM | 11.840 | - |
| 2024-07-04 | 5:28:41 PM | 11.830 | - |
| 2024-07-04 | 5:28:04 PM | 11.840 | - |
| 2024-07-04 | 5:26:59 PM | 11.850 | - |
| 2024-07-04 | 5:26:32 PM | 11.860 | - |
| 2024-07-04 | 5:26:27 PM | 11.850 | - |
| 2024-07-04 | 5:26:04 PM | 11.860 | - |
| 2024-07-04 | 5:25:59 PM | 11.850 | - |
| 2024-07-04 | 5:25:54 PM | 11.860 | - |
| 2024-07-04 | 5:25:49 PM | 11.860 | - |
| 2024-07-04 | 5:25:03 PM | 11.850 | - |
| 2024-07-04 | 5:24:57 PM | 11.840 | - |