| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 4:54:31 PM | 11.360 | - |
| 2024-10-04 | 4:54:26 PM | 11.370 | - |
| 2024-10-04 | 4:53:57 PM | 11.360 | - |
| 2024-10-04 | 4:53:36 PM | 11.370 | - |
| 2024-10-04 | 4:53:16 PM | 11.370 | - |
| 2024-10-04 | 4:52:56 PM | 11.370 | - |
| 2024-10-04 | 4:52:30 PM | 11.380 | - |
| 2024-10-04 | 4:52:18 PM | 11.380 | - |
| 2024-10-04 | 4:52:02 PM | 11.390 | - |
| 2024-10-04 | 4:51:43 PM | 11.370 | - |
| 2024-10-04 | 4:51:28 PM | 11.350 | - |
| 2024-10-04 | 4:51:03 PM | 11.360 | - |
| 2024-10-04 | 4:50:54 PM | 11.350 | - |