| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 2:54:35 PM | 4.650 | 0 |
| 2024-10-02 | 1:54:15 PM | 4.770 | 0 |
| 2024-10-02 | 1:03:58 PM | 4.780 | 0 |
| 2024-10-02 | 12:04:12 PM | 4.770 | 0 |
| 2024-10-02 | 11:27:10 AM | 4.780 | 0 |
| 2024-10-02 | 11:11:57 AM | 4.780 | 0 |
| 2024-10-02 | 10:49:34 AM | 4.780 | 0 |
| 2024-10-02 | 10:13:02 AM | 4.770 | 0 |
| 2024-10-02 | 9:20:02 AM | 4.780 | 0 |
| 2024-10-02 | 8:50:21 AM | 4.850 | 0 |