| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.08.2024 | 19:28:51 | 5,220 | 0 |
| 29.08.2024 | 19:16:13 | 5,230 | 0 |
| 29.08.2024 | 18:27:57 | 5,220 | 0 |
| 29.08.2024 | 17:31:17 | 5,240 | 0 |
| 29.08.2024 | 16:44:08 | 5,250 | 0 |
| 29.08.2024 | 16:36:22 | 5,260 | 0 |
| 29.08.2024 | 16:03:34 | 5,190 | 0 |
| 29.08.2024 | 15:46:59 | 5,230 | 0 |
| 29.08.2024 | 14:48:47 | 5,280 | 0 |
| 29.08.2024 | 13:52:19 | 5,240 | 0 |
| 29.08.2024 | 12:56:24 | 5,240 | 0 |
| 29.08.2024 | 12:08:29 | 5,230 | 0 |
| 29.08.2024 | 11:14:02 | 5,250 | 0 |