| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:38:22 AM | 5.410 | 0 |
| 2024-11-12 | 9:29:03 AM | 5.390 | 0 |
| 2024-11-12 | 9:27:11 AM | 5.400 | 0 |
| 2024-11-11 | 7:31:56 PM | 5.290 | 0 |
| 2024-11-11 | 7:07:51 PM | 5.270 | 0 |
| 2024-11-11 | 6:20:30 PM | 5.270 | 0 |
| 2024-11-11 | 5:29:11 PM | 5.270 | 0 |
| 2024-11-11 | 4:38:57 PM | 5.220 | 0 |
| 2024-11-11 | 4:30:00 PM | 5.230 | 0 |
| 2024-11-11 | 3:51:42 PM | 5.170 | 0 |
| 2024-11-11 | 3:46:16 PM | 5.180 | 0 |
| 2024-11-11 | 3:18:35 PM | 5.160 | 0 |
| 2024-11-11 | 2:27:50 PM | 5.190 | 0 |