| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 7:29:49 PM | 4.860 | 0 |
| 2024-10-04 | 6:27:50 PM | 4.840 | 0 |
| 2024-10-04 | 5:34:40 PM | 4.800 | 0 |
| 2024-10-04 | 4:46:32 PM | 4.820 | 0 |
| 2024-10-04 | 3:55:59 PM | 4.800 | 0 |
| 2024-10-04 | 3:21:49 PM | 4.840 | 0 |
| 2024-10-04 | 2:36:36 PM | 4.770 | 0 |
| 2024-10-04 | 1:39:41 PM | 4.720 | 0 |
| 2024-10-04 | 12:53:06 PM | 4.740 | 0 |
| 2024-10-04 | 12:07:54 PM | 4.740 | 0 |
| 2024-10-04 | 11:12:01 AM | 4.740 | 0 |
| 2024-10-04 | 10:21:46 AM | 4.720 | 0 |
| 2024-10-04 | 9:27:15 AM | 4.700 | 0 |