| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 1:05:11 PM | 8.420 | 0 |
| 2024-07-03 | 1:03:52 PM | 8.410 | 0 |
| 2024-07-03 | 12:10:53 PM | 8.310 | 0 |
| 2024-07-03 | 11:44:04 AM | 8.340 | 0 |
| 2024-07-03 | 11:09:39 AM | 8.380 | 0 |
| 2024-07-03 | 10:18:45 AM | 8.280 | 0 |
| 2024-07-03 | 9:24:32 AM | 8.350 | 0 |
| 2024-07-03 | 9:16:52 AM | 8.310 | 0 |