| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 7:35:22 PM | 7.180 | 0 |
| 2024-09-06 | 7:19:54 PM | 7.190 | 0 |
| 2024-09-06 | 6:23:52 PM | 7.170 | 0 |
| 2024-09-06 | 4:38:14 PM | 7.350 | 0 |
| 2024-09-06 | 4:00:04 PM | 7.450 | 0 |
| 2024-09-06 | 3:55:21 PM | 7.500 | 0 |
| 2024-09-06 | 3:39:36 PM | 7.500 | 0 |
| 2024-09-06 | 2:45:03 PM | 7.430 | 0 |
| 2024-09-06 | 1:45:43 PM | 7.380 | 0 |
| 2024-09-06 | 12:52:25 PM | 7.350 | 0 |
| 2024-09-06 | 12:03:16 PM | 7.380 | 0 |
| 2024-09-06 | 11:47:20 AM | 7.370 | 0 |
| 2024-09-06 | 11:11:26 AM | 7.340 | 0 |