| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:24:29 AM | 7.170 | 0 |
| 2024-07-29 | 7:35:49 PM | 6.940 | 0 |
| 2024-07-29 | 6:39:51 PM | 6.940 | 0 |
| 2024-07-29 | 5:44:15 PM | 6.930 | 0 |
| 2024-07-29 | 4:46:33 PM | 6.940 | 0 |
| 2024-07-29 | 3:49:12 PM | 6.980 | 0 |
| 2024-07-29 | 3:21:04 PM | 7.080 | 0 |
| 2024-07-29 | 2:33:24 PM | 7.070 | 0 |
| 2024-07-29 | 1:44:42 PM | 7.070 | 0 |
| 2024-07-29 | 12:57:13 PM | 7.090 | 0 |
| 2024-07-29 | 12:08:52 PM | 7.130 | 0 |
| 2024-07-29 | 11:07:34 AM | 7.010 | 0 |
| 2024-07-29 | 10:22:23 AM | 6.980 | 0 |