| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:38:58 PM | 8.930 | 0 |
| 2024-09-26 | 9:14:08 PM | 8.940 | 0 |
| 2024-09-26 | 8:10:52 PM | 8.940 | 0 |
| 2024-09-26 | 7:03:27 PM | 8.920 | 0 |
| 2024-09-26 | 5:58:41 PM | 8.910 | 0 |
| 2024-09-26 | 4:45:02 PM | 8.880 | 0 |
| 2024-09-26 | 3:43:41 PM | 8.930 | 0 |
| 2024-09-26 | 2:28:01 PM | 8.810 | 0 |
| 2024-09-26 | 1:17:03 PM | 8.850 | 0 |
| 2024-09-26 | 12:05:22 PM | 8.830 | 0 |
| 2024-09-26 | 11:13:37 AM | 8.840 | 0 |
| 2024-09-26 | 10:54:38 AM | 8.910 | 0 |
| 2024-09-26 | 9:49:03 AM | 8.800 | 0 |