| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 9:52:47 AM | 3.130 | 0 |
| 2024-07-19 | 8:48:09 AM | 3.270 | 0 |
| 2024-07-18 | 9:42:16 PM | 3.460 | 0 |
| 2024-07-18 | 9:17:00 PM | 3.460 | 0 |
| 2024-07-18 | 8:10:26 PM | 3.460 | 0 |
| 2024-07-18 | 7:16:03 PM | 3.460 | 0 |
| 2024-07-18 | 7:04:26 PM | 3.470 | 0 |
| 2024-07-18 | 5:50:00 PM | 3.420 | 0 |
| 2024-07-18 | 4:36:35 PM | 3.430 | 0 |
| 2024-07-18 | 4:35:12 PM | 3.430 | 0 |
| 2024-07-18 | 3:35:18 PM | 3.450 | 0 |
| 2024-07-18 | 2:28:47 PM | 3.480 | 0 |
| 2024-07-18 | 1:22:44 PM | 3.510 | 0 |