| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:43:42 PM | 2.980 | 0 |
| 2024-07-22 | 9:16:28 PM | 3.010 | 0 |
| 2024-07-22 | 8:09:31 PM | 3.010 | 0 |
| 2024-07-22 | 6:54:57 PM | 2.990 | 0 |
| 2024-07-22 | 5:49:59 PM | 2.990 | 0 |
| 2024-07-22 | 4:38:21 PM | 2.990 | 0 |
| 2024-07-22 | 4:37:32 PM | 2.990 | 0 |
| 2024-07-22 | 3:33:45 PM | 3.010 | 0 |
| 2024-07-22 | 2:20:31 PM | 3.000 | 0 |
| 2024-07-22 | 1:13:45 PM | 3.010 | 0 |
| 2024-07-22 | 12:05:22 PM | 3.010 | 0 |
| 2024-07-22 | 10:59:03 AM | 3.040 | 0 |
| 2024-07-22 | 9:46:40 AM | 3.040 | 0 |