| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 10:09:14 AM | 7.690 | 0 |
| 2024-08-14 | 10:18:22 AM | 7.620 | 0 |
| 2024-08-13 | 9:49:26 PM | 7.640 | 0 |
| 2024-08-13 | 9:11:41 PM | 7.630 | 0 |
| 2024-08-13 | 8:11:14 PM | 7.600 | 0 |
| 2024-08-13 | 7:07:35 PM | 7.590 | 0 |
| 2024-08-13 | 5:55:26 PM | 7.560 | 0 |
| 2024-08-13 | 4:48:40 PM | 7.560 | 0 |
| 2024-08-13 | 4:14:50 PM | 7.530 | 0 |
| 2024-08-13 | 3:47:41 PM | 7.530 | 0 |
| 2024-08-13 | 3:37:19 PM | 7.510 | 0 |
| 2024-08-13 | 2:35:47 PM | 7.540 | 0 |
| 2024-08-13 | 1:21:48 PM | 7.550 | 0 |