| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-01 | 3:43:05 PM | 4.650 | 0 |
| 2024-07-01 | 2:32:54 PM | 4.590 | 0 |
| 2024-07-01 | 1:32:28 PM | 4.590 | 0 |
| 2024-07-01 | 12:15:59 PM | 4.580 | 0 |
| 2024-07-01 | 11:14:22 AM | 4.560 | 0 |
| 2024-07-01 | 9:58:10 AM | 4.540 | 0 |
| 2024-07-01 | 8:53:39 AM | 4.580 | 0 |
| 2024-07-01 | 8:20:21 AM | 4.570 | 0 |
| 2024-07-01 | 8:15:53 AM | 4.570 | 0 |