| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.07.2024 | 09:19:24 | 4,780 | 0 |
| 03.07.2024 | 08:52:06 | 4,810 | 0 |
| 02.07.2024 | 21:44:14 | 4,780 | 0 |
| 02.07.2024 | 21:13:38 | 4,770 | 0 |
| 02.07.2024 | 20:01:03 | 4,760 | 0 |
| 02.07.2024 | 18:44:25 | 4,750 | 0 |
| 02.07.2024 | 17:37:39 | 4,750 | 0 |
| 02.07.2024 | 16:36:51 | 4,750 | 0 |
| 02.07.2024 | 16:30:46 | 4,740 | 0 |
| 02.07.2024 | 15:54:15 | 4,760 | 0 |
| 02.07.2024 | 15:32:52 | 4,680 | 0 |
| 02.07.2024 | 14:18:43 | 4,650 | 0 |
| 02.07.2024 | 13:12:26 | 4,640 | 0 |