| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:45:37 PM | 3.450 | 0 |
| 2024-07-23 | 9:20:22 PM | 3.450 | 0 |
| 2024-07-23 | 8:14:39 PM | 3.450 | 0 |
| 2024-07-23 | 7:14:35 PM | 3.430 | 0 |
| 2024-07-23 | 6:04:28 PM | 3.370 | 0 |
| 2024-07-23 | 4:53:22 PM | 3.380 | 0 |
| 2024-07-23 | 3:52:53 PM | 3.370 | 0 |
| 2024-07-23 | 2:43:15 PM | 3.430 | 0 |
| 2024-07-23 | 1:33:56 PM | 3.440 | 0 |
| 2024-07-23 | 12:50:53 PM | 3.440 | 0 |
| 2024-07-23 | 12:28:53 PM | 3.440 | 0 |
| 2024-07-23 | 11:17:21 AM | 3.490 | 0 |
| 2024-07-23 | 10:01:06 AM | 3.490 | 0 |