| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 9:17:58 AM | 3.190 | 0 |
| 2024-11-01 | 8:53:04 AM | 3.130 | 0 |
| 2024-11-01 | 8:51:25 AM | 3.130 | 0 |
| 2024-11-01 | 8:48:21 AM | 3.130 | 0 |
| 2024-11-01 | 8:02:50 AM | 3.130 | 0 |
| 2024-10-31 | 9:51:00 PM | 3.140 | 0 |
| 2024-10-31 | 8:45:00 PM | 3.140 | 0 |
| 2024-10-31 | 7:29:46 PM | 3.140 | 0 |
| 2024-10-31 | 7:09:44 PM | 3.140 | 0 |
| 2024-10-31 | 6:13:35 PM | 3.150 | 0 |
| 2024-10-31 | 5:04:36 PM | 3.090 | 0 |
| 2024-10-31 | 3:50:16 PM | 3.140 | 0 |
| 2024-10-31 | 3:00:52 PM | 3.140 | 0 |