| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 8:28:25 PM | 4.320 | 0 |
| 2024-07-22 | 7:19:15 PM | 4.310 | 0 |
| 2024-07-22 | 6:04:31 PM | 4.300 | 0 |
| 2024-07-22 | 4:53:09 PM | 4.290 | 0 |
| 2024-07-22 | 4:32:02 PM | 4.290 | 0 |
| 2024-07-22 | 3:41:05 PM | 4.320 | 0 |
| 2024-07-22 | 2:31:34 PM | 4.330 | 0 |
| 2024-07-22 | 1:20:31 PM | 4.320 | 0 |
| 2024-07-22 | 12:10:08 PM | 4.340 | 0 |
| 2024-07-22 | 10:55:07 AM | 4.330 | 0 |
| 2024-07-22 | 9:48:59 AM | 4.360 | 0 |
| 2024-07-22 | 8:51:37 AM | 4.330 | 0 |
| 2024-07-22 | 8:32:09 AM | 4.330 | 0 |