| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:46:45 PM | 4.270 | 0 |
| 2024-07-23 | 8:27:08 PM | 4.270 | 0 |
| 2024-07-23 | 7:18:39 PM | 4.250 | 0 |
| 2024-07-23 | 6:02:00 PM | 4.190 | 0 |
| 2024-07-23 | 4:59:02 PM | 4.190 | 0 |
| 2024-07-23 | 3:49:23 PM | 4.210 | 0 |
| 2024-07-23 | 2:38:02 PM | 4.250 | 0 |
| 2024-07-23 | 1:24:33 PM | 4.260 | 0 |
| 2024-07-23 | 12:38:29 PM | 4.250 | 0 |
| 2024-07-23 | 12:17:07 PM | 4.270 | 0 |
| 2024-07-23 | 11:04:11 AM | 4.300 | 0 |
| 2024-07-23 | 9:55:39 AM | 4.310 | 0 |
| 2024-07-22 | 9:47:15 PM | 4.290 | 0 |