| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 12:06:01 PM | 7.600 | 0 |
| 7/10/2024 | 11:54:01 AM | 7.570 | 0 |
| 7/10/2024 | 11:02:07 AM | 7.500 | 0 |
| 7/10/2024 | 9:53:07 AM | 7.390 | 0 |
| 7/10/2024 | 9:45:44 AM | 7.380 | 0 |
| 7/9/2024 | 5:38:47 PM | 7.330 | 0 |
| 7/9/2024 | 5:32:05 PM | 7.320 | 0 |
| 7/9/2024 | 4:35:16 PM | 7.430 | 0 |
| 7/9/2024 | 3:29:33 PM | 7.520 | 0 |
| 7/9/2024 | 2:22:08 PM | 7.580 | 0 |
| 7/9/2024 | 1:16:13 PM | 7.610 | 0 |
| 7/9/2024 | 12:01:13 PM | 7.620 | 0 |
| 7/9/2024 | 11:00:18 AM | 7.570 | 0 |