| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 20:14:07 | 18.980 | - |
| 12/07/2024 | 20:13:58 | 18.970 | - |
| 12/07/2024 | 20:13:53 | 18.980 | - |
| 12/07/2024 | 20:13:47 | 18.980 | - |
| 12/07/2024 | 20:13:42 | 18.970 | - |
| 12/07/2024 | 20:11:47 | 18.980 | - |
| 12/07/2024 | 20:11:37 | 18.970 | - |
| 12/07/2024 | 20:11:31 | 18.980 | - |
| 12/07/2024 | 20:11:25 | 18.970 | - |
| 12/07/2024 | 20:11:20 | 18.980 | - |
| 12/07/2024 | 20:11:13 | 18.980 | - |
| 12/07/2024 | 20:09:10 | 18.970 | - |
| 12/07/2024 | 20:09:05 | 18.970 | - |