| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 5:24:18 PM | 20.630 | - |
| 2024-09-13 | 5:23:15 PM | 20.640 | - |
| 2024-09-13 | 5:22:34 PM | 20.630 | - |
| 2024-09-13 | 5:22:29 PM | 20.620 | - |
| 2024-09-13 | 5:22:01 PM | 20.620 | - |
| 2024-09-13 | 5:21:56 PM | 20.630 | - |
| 2024-09-13 | 5:21:30 PM | 20.620 | - |
| 2024-09-13 | 5:21:23 PM | 20.630 | - |
| 2024-09-13 | 5:20:59 PM | 20.630 | - |
| 2024-09-13 | 5:20:47 PM | 20.630 | - |
| 2024-09-13 | 5:19:49 PM | 20.630 | - |
| 2024-09-13 | 5:19:37 PM | 20.630 | - |