| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:59:43 PM | 21.360 | - |
| 2024-08-09 | 9:59:38 PM | 21.350 | - |
| 2024-08-09 | 9:59:33 PM | 21.350 | - |
| 2024-08-09 | 9:59:14 PM | 21.360 | - |
| 2024-08-09 | 9:59:09 PM | 21.350 | - |
| 2024-08-09 | 9:59:04 PM | 21.360 | - |
| 2024-08-09 | 9:58:59 PM | 21.350 | - |
| 2024-08-09 | 9:57:39 PM | 21.360 | - |
| 2024-08-09 | 9:57:16 PM | 21.370 | - |
| 2024-08-09 | 9:56:57 PM | 21.370 | - |
| 2024-08-09 | 9:56:31 PM | 21.370 | - |
| 2024-08-09 | 9:55:58 PM | 21.370 | - |
| 2024-08-09 | 9:55:53 PM | 21.380 | - |